Morgan Stanley Knock-Out AVS/ DE000MA4K527 /
| 2024-05-31 8:56:53 PM | Chg. -1.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.83EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.35 | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:53 PM | 45.83 | 0 |
| 2024-05-31 | 4:44:00 PM | 45.74 | 0 |
| 2024-05-31 | 10:28:34 AM | 46.35 | 0 |
| 2024-05-30 | 9:21:54 PM | 46.91 | 0 |
| 2024-05-30 | 4:49:43 PM | 46.95 | 0 |
| 2024-05-30 | 10:33:32 AM | 47.08 | 0 |
| 2024-05-29 | 9:06:02 PM | 47.66 | 0 |
| 2024-05-29 | 4:20:32 PM | 47.52 | 0 |
| 2024-05-29 | 10:22:05 AM | 47.80 | 0 |
| 2024-05-28 | 9:52:15 AM | 48.13 | 0 |
| 2024-05-27 | 9:01:03 PM | 47.92 | 0 |
| 2024-05-27 | 4:48:54 PM | 48.01 | 0 |
| 2024-05-27 | 10:22:06 AM | 48.46 | 0 |
All quotes in EUR
