Morgan Stanley Knock-Out AVS/ DE000MD64978 /
| 2024-05-31 9:05:38 PM | Chg. -1.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.18EUR | -2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.68 | 44.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:38 PM | 44.18 | 0 |
| 2024-05-31 | 4:56:28 PM | 44.35 | 0 |
| 2024-05-31 | 2:29:00 PM | 44.68 | 0 |
| 2024-05-31 | 1:56:57 PM | 44.66 | 0 |
| 2024-05-30 | 8:12:51 PM | 45.30 | 0 |
| 2024-05-30 | 1:51:06 PM | 45.66 | 0 |
| 2024-05-29 | 6:01:52 PM | 45.70 | 0 |
| 2024-05-29 | 2:20:34 PM | 45.72 | 0 |
| 2024-05-29 | 1:23:41 PM | 45.78 | 0 |
| 2024-05-28 | 10:52:18 AM | 46.52 | 0 |
| 2024-05-27 | 8:34:11 PM | 46.27 | 0 |
| 2024-05-27 | 2:51:36 PM | 46.35 | 0 |
| 2024-05-27 | 1:35:34 PM | 46.37 | 0 |
All quotes in EUR
