Morgan Stanley Knock-Out BA/ DE000ME209W2 /
| 2024-05-30 12:59:50 PM | Chg. -0.03 | Volume | Bid6:16:33 PM | Ask6:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -1.76% | - Turnover: - |
1.76Bid Size: 40,000 | 1.77Ask Size: 40,000 | 1.69 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:59:50 PM | 1.67 | 0 |
| 2024-05-30 | 12:36:43 PM | 1.69 | 0 |
| 2024-05-29 | 9:52:13 PM | 1.70 | 0 |
| 2024-05-29 | 6:21:44 PM | 1.80 | 0 |
| 2024-05-29 | 12:41:42 PM | 1.84 | 0 |
| 2024-05-29 | 12:05:26 PM | 1.85 | 0 |
| 2024-05-28 | 9:23:11 PM | 1.86 | 0 |
| 2024-05-28 | 8:51:11 PM | 1.82 | 0 |
| 2024-05-28 | 6:31:11 PM | 1.86 | 0 |
| 2024-05-28 | 5:48:41 PM | 1.89 | 0 |
| 2024-05-28 | 12:42:03 PM | 1.92 | 0 |
| 2024-05-28 | 10:45:34 AM | 1.95 | 0 |
| 2024-05-27 | 9:45:00 PM | 1.94 | 0 |
All quotes in EUR
