Morgan Stanley Knock-Out BA/ DE000ME26V70 /
| 2024-05-30 2:49:49 PM | Chg. -0.08 | Volume | Bid4:59:20 PM | Ask4:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -2.13% | - Turnover: - |
3.72Bid Size: 40,000 | 3.73Ask Size: 40,000 | 3.68 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:49:49 PM | 3.68 | 0 |
| 2024-05-30 | 1:54:17 PM | 3.66 | 0 |
| 2024-05-30 | 1:50:23 PM | 3.67 | 0 |
| 2024-05-30 | 8:42:02 AM | 3.59 | 0 |
| 2024-05-29 | 7:54:22 PM | 3.76 | 0 |
| 2024-05-29 | 2:27:23 PM | 3.77 | 0 |
| 2024-05-29 | 1:23:25 PM | 3.78 | 0 |
| 2024-05-29 | 8:40:18 AM | 3.80 | 0 |
| 2024-05-28 | 9:41:35 PM | 3.88 | 0 |
| 2024-05-28 | 6:54:04 PM | 3.87 | 0 |
| 2024-05-28 | 6:50:31 PM | 3.85 | 0 |
| 2024-05-28 | 1:44:40 PM | 3.85 | 0 |
| 2024-05-28 | 11:35:00 AM | 3.88 | 0 |
All quotes in EUR
