Morgan Stanley Knock-Out BA/ DE000ME385Q2 /
| 2024-05-22 8:52:38 AM | Chg. +0.02 | Volume | Bid9:43:02 AM | Ask9:43:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +0.36% | - Turnover: - |
5.52Bid Size: 750 | 5.54Ask Size: 750 | 5.53 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:52:38 AM | 5.53 | 0 |
| 2024-05-21 | 9:49:33 PM | 5.51 | 0 |
| 2024-05-21 | 7:49:17 PM | 5.56 | 0 |
| 2024-05-21 | 4:54:37 PM | 5.47 | 0 |
| 2024-05-21 | 8:48:42 AM | 5.61 | 0 |
| 2024-05-20 | 9:50:22 PM | 5.65 | 0 |
| 2024-05-20 | 7:48:40 PM | 5.69 | 0 |
| 2024-05-20 | 2:31:18 PM | 5.45 | 0 |
| 2024-05-20 | 1:23:15 PM | 5.41 | 0 |
| 2024-05-20 | 8:47:42 AM | 5.41 | 0 |
| 2024-05-17 | 9:58:20 PM | 5.51 | 0 |
| 2024-05-17 | 7:57:10 PM | 5.42 | 0 |
| 2024-05-17 | 3:31:12 PM | 5.33 | 0 |
All quotes in EUR
