Morgan Stanley Knock-Out BA/ DE000ME4QXG6 /
| 2024-05-29 9:33:31 AM | Chg. -0.06 | Volume | Bid10:23:00 AM | Ask10:23:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -1.18% | - Turnover: - |
5.03Bid Size: 2,000 | 5.10Ask Size: 2,000 | 5.01 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:33:31 AM | 5.01 | 0 |
| 2024-05-28 | 9:39:12 PM | 5.07 | 0 |
| 2024-05-28 | 6:53:08 PM | 5.05 | 0 |
| 2024-05-28 | 1:53:40 PM | 5.03 | 0 |
| 2024-05-28 | 11:43:50 AM | 5.06 | 0 |
| 2024-05-28 | 9:18:16 AM | 5.05 | 0 |
| 2024-05-27 | 9:49:30 PM | 5.08 | 0 |
| 2024-05-27 | 7:53:21 PM | 5.11 | 0 |
| 2024-05-27 | 3:33:14 PM | 5.12 | 0 |
| 2024-05-27 | 9:33:25 AM | 5.11 | 0 |
| 2024-05-24 | 9:58:08 PM | 5.08 | 0 |
| 2024-05-24 | 7:56:53 PM | 5.05 | 0 |
| 2024-05-24 | 3:22:33 PM | 4.93 | 0 |
All quotes in EUR
