Morgan Stanley Knock-Out BA/ DE000ME4ZGY5 /
| 2024-05-15 9:42:03 PM | Chg. +0.28 | Volume | Bid9:43:25 PM | Ask9:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | +3.02% | - Turnover: - |
9.55Bid Size: 40,000 | 9.56Ask Size: 40,000 | 9.55 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:42:03 PM | 9.55 | 0 |
| 2024-05-15 | 5:58:11 PM | 9.54 | 0 |
| 2024-05-15 | 5:52:06 PM | 9.54 | 0 |
| 2024-05-15 | 11:45:09 AM | 9.45 | 0 |
| 2024-05-15 | 11:36:56 AM | 9.44 | 0 |
| 2024-05-14 | 9:41:45 PM | 9.27 | 0 |
| 2024-05-14 | 5:33:24 PM | 9.12 | 0 |
| 2024-05-14 | 11:27:58 AM | 9.44 | 0 |
| 2024-05-13 | 9:38:49 PM | 9.49 | 0 |
| 2024-05-13 | 5:51:02 PM | 9.41 | 0 |
| 2024-05-13 | 11:50:01 AM | 9.52 | 0 |
| 2024-05-13 | 11:36:57 AM | 9.52 | 0 |
All quotes in EUR
