Morgan Stanley Knock-Out BCE Inc./ DE000MG05DJ1 /
| 2024-05-31 8:29:16 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | -9.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.201 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:29:16 PM | 0.182 | 0 |
| 2024-05-31 | 3:21:49 PM | 0.201 | 0 |
| 2024-05-31 | 9:18:19 AM | 0.201 | 0 |
| 2024-05-30 | 8:44:44 PM | 0.202 | 0 |
| 2024-05-30 | 3:28:31 PM | 0.240 | 0 |
| 2024-05-30 | 9:21:36 AM | 0.260 | 0 |
| 2024-05-29 | 8:29:19 PM | 0.247 | 0 |
| 2024-05-29 | 3:00:28 PM | 0.210 | 0 |
| 2024-05-29 | 9:12:47 AM | 0.224 | 0 |
| 2024-05-28 | 9:04:31 AM | 0.203 | 0 |
| 2024-05-27 | 8:44:29 PM | 0.197 | 0 |
All quotes in EUR
