Morgan Stanley Knock-Out BCO/ DE000ME12AK6 /
| 2024-06-03 5:59:05 PM | Chg. +0.58 | Volume | Bid6:53:59 PM | Ask6:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | +9.83% | - Turnover: - |
6.47Bid Size: 40,000 | 6.48Ask Size: 40,000 | 6.48 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:59:05 PM | 6.48 | 0 |
| 2024-06-03 | 12:05:03 PM | 6.04 | 0 |
| 2024-06-03 | 11:47:29 AM | 6.05 | 0 |
| 2024-05-31 | 9:43:48 PM | 5.90 | 0 |
| 2024-05-31 | 6:18:04 PM | 5.64 | 0 |
| 2024-05-31 | 11:59:07 AM | 5.61 | 0 |
| 2024-05-31 | 11:58:26 AM | 5.60 | 0 |
| 2024-05-30 | 9:48:17 PM | 5.51 | 0 |
| 2024-05-30 | 6:11:29 PM | 5.67 | 0 |
| 2024-05-30 | 12:21:04 PM | 5.60 | 0 |
| 2024-05-30 | 12:13:16 PM | 5.60 | 0 |
| 2024-05-29 | 9:48:56 PM | 5.57 | 0 |
All quotes in EUR
