Morgan Stanley Knock-Out BIDU/ DE000ME8AAE4 /
| 2024-05-29 8:09:23 AM | Chg. -0.17 | Volume | Bid8:56:47 AM | Ask8:56:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -7.36% | - Turnover: - |
2.17Bid Size: 5,000 | 2.24Ask Size: 5,000 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:09:23 AM | 2.14 | 0 |
| 2024-05-28 | 9:16:17 PM | 2.31 | 0 |
| 2024-05-28 | 4:40:46 PM | 2.31 | 216 |
| 2024-05-28 | 4:16:59 PM | 2.31 | 500 |
| 2024-05-28 | 4:04:19 PM | 2.36 | 0 |
| 2024-05-28 | 1:00:03 PM | 2.31 | 242 |
| 2024-05-28 | 8:08:58 AM | 2.42 | 0 |
| 2024-05-28 | 8:01:37 AM | 2.50 | 323 |
| 2024-05-27 | 8:09:50 PM | 2.47 | 0 |
| 2024-05-27 | 2:17:13 PM | 2.41 | 0 |
| 2024-05-27 | 12:57:51 PM | 2.48 | 300 |
| 2024-05-27 | 12:07:56 PM | 2.47 | 212 |
| 2024-05-27 | 8:08:43 AM | 2.35 | 0 |
All quotes in EUR
