Morgan Stanley Knock-Out BLK/ DE000ME02570 /
| 2024-06-06 4:38:10 PM | Chg. -0.03 | Volume | Bid5:37:20 PM | Ask5:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -0.78% | - Turnover: - |
3.83Bid Size: 30,000 | 3.85Ask Size: 30,000 | 3.86 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:38:10 PM | 3.84 | 0 |
| 2024-06-06 | 10:46:33 AM | 3.86 | 0 |
| 2024-06-05 | 9:22:21 PM | 3.87 | 0 |
| 2024-06-05 | 5:05:02 PM | 3.87 | 0 |
| 2024-06-05 | 10:52:12 AM | 3.82 | 0 |
| 2024-06-04 | 8:59:57 PM | 3.85 | 0 |
| 2024-06-04 | 8:50:01 PM | 3.85 | 0 |
| 2024-06-04 | 4:58:48 PM | 3.80 | 0 |
| 2024-06-04 | 10:52:02 AM | 3.75 | 0 |
| 2024-06-03 | 9:11:44 PM | 3.74 | 0 |
| 2024-06-03 | 4:56:32 PM | 3.76 | 0 |
| 2024-06-03 | 10:45:24 AM | 3.80 | 0 |
All quotes in EUR
