Morgan Stanley Knock-Out BRK.B/ DE000MG2K186 /
| 2024-05-17 9:37:28 PM | Chg. -0.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -3.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.54 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:28 PM | 5.31 | 0 |
| 2024-05-17 | 5:50:36 PM | 5.45 | 0 |
| 2024-05-17 | 11:12:24 AM | 5.54 | 0 |
| 2024-05-16 | 9:39:35 PM | 5.50 | 0 |
| 2024-05-16 | 5:14:07 PM | 5.39 | 0 |
| 2024-05-16 | 10:57:23 AM | 5.61 | 0 |
| 2024-05-15 | 9:16:46 PM | 5.68 | 0 |
| 2024-05-15 | 5:22:30 PM | 5.76 | 0 |
| 2024-05-15 | 11:02:00 AM | 5.86 | 0 |
| 2024-05-14 | 9:23:01 PM | 5.92 | 0 |
| 2024-05-14 | 5:00:03 PM | 6.00 | 0 |
| 2024-05-14 | 10:57:48 AM | 5.84 | 0 |
| 2024-05-13 | 9:16:22 PM | 5.85 | 0 |
All quotes in EUR
