Morgan Stanley Knock-Out BRYN/ DE000MB42JQ7 /
| 2024-06-07 3:50:13 PM | Chg. +0.06 | Volume | Bid7:05:00 PM | Ask7:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +0.60% | - Turnover: - |
10.41Bid Size: 15,000 | 10.42Ask Size: 15,000 | 10.08 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:50:13 PM | 10.05 | 0 |
| 2024-06-07 | 9:53:13 AM | 10.08 | 0 |
| 2024-06-06 | 9:56:38 PM | 9.99 | 0 |
| 2024-06-06 | 7:58:10 PM | 9.94 | 0 |
| 2024-06-06 | 3:23:29 PM | 9.86 | 0 |
| 2024-06-06 | 9:46:05 AM | 9.92 | 0 |
| 2024-06-05 | 7:58:54 PM | 9.74 | 0 |
| 2024-06-05 | 3:50:36 PM | 9.67 | 0 |
| 2024-06-05 | 9:51:43 AM | 9.93 | 0 |
| 2024-06-04 | 9:57:14 PM | 9.88 | 0 |
| 2024-06-04 | 7:57:21 PM | 9.78 | 0 |
| 2024-06-04 | 3:54:28 PM | 10.42 | 0 |
| 2024-06-04 | 3:50:26 PM | 10.41 | 0 |
All quotes in EUR
