Morgan Stanley Knock-Out BRYN/ DE000MB4V3A2 /
| 2024-06-07 6:01:49 PM | Chg. +0.49 | Volume | Bid6:46:09 PM | Ask6:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.69EUR | +2.43% | - Turnover: - |
20.70Bid Size: 15,000 | 20.72Ask Size: 15,000 | 20.69 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:01:49 PM | 20.69 | 0 |
| 2024-06-07 | 12:27:10 PM | 20.21 | 0 |
| 2024-06-06 | 9:44:13 PM | 20.20 | 0 |
| 2024-06-06 | 6:30:08 PM | 19.89 | 0 |
| 2024-06-06 | 12:36:37 PM | 20.12 | 0 |
| 2024-06-05 | 9:47:54 PM | 20.06 | 0 |
| 2024-06-05 | 6:18:39 PM | 19.92 | 0 |
| 2024-06-05 | 12:31:27 PM | 20.11 | 0 |
| 2024-06-04 | 9:42:25 PM | 20.07 | 0 |
| 2024-06-04 | 6:06:22 PM | 19.86 | 0 |
| 2024-06-04 | 12:18:47 PM | 20.53 | 0 |
| 2024-06-03 | 9:46:44 PM | 20.34 | 0 |
| 2024-06-03 | 6:13:38 PM | 20.60 | 0 |
All quotes in EUR
