Morgan Stanley Knock-Out BYD Co. .../ DE000MB9VBN0 /
| 2024-06-06 8:37:35 PM | Chg. +0.52 | Volume | Bid8:58:54 PM | Ask8:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +9.67% | 276 Turnover: 1,611.54 |
5.87Bid Size: 2,500 | 6.04Ask Size: 2,500 | 5.97 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:37:35 PM | 5.90 | 0 |
| 2024-06-06 | 3:30:45 PM | 5.82 | 0 |
| 2024-06-06 | 2:45:34 PM | 5.90 | 50 |
| 2024-06-06 | 2:31:00 PM | 5.87 | 100 |
| 2024-06-06 | 10:52:59 AM | 5.79 | 126 |
| 2024-06-06 | 9:52:22 AM | 5.97 | 0 |
| 2024-06-05 | 8:48:21 PM | 5.38 | 0 |
| 2024-06-05 | 3:57:47 PM | 5.45 | 0 |
| 2024-06-05 | 1:51:51 PM | 5.47 | 50 |
| 2024-06-05 | 9:58:02 AM | 5.43 | 0 |
| 2024-06-04 | 8:36:24 PM | 5.77 | 0 |
| 2024-06-04 | 4:05:37 PM | 5.69 | 0 |
| 2024-06-04 | 9:59:42 AM | 5.67 | 0 |
All quotes in EUR
