Morgan Stanley Knock-Out CAC 40 3.../ DE000ME9UQR8 /
| 2024-05-24 5:34:43 PM | Chg. -0.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.40 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:43 PM | 6.40 | 0 |
| 2024-05-24 | 2:44:48 PM | 6.32 | 0 |
| 2024-05-24 | 1:54:23 PM | 6.34 | 0 |
| 2024-05-23 | 6:46:39 PM | 6.46 | 0 |
| 2024-05-23 | 1:57:36 PM | 6.69 | 0 |
| 2024-05-22 | 8:28:03 PM | 6.10 | 0 |
| 2024-05-22 | 2:54:42 PM | 6.44 | 0 |
| 2024-05-22 | 2:32:00 PM | 6.32 | 0 |
| 2024-05-22 | 2:20:48 PM | 6.36 | 0 |
| 2024-05-21 | 6:45:24 PM | 6.79 | 0 |
| 2024-05-21 | 5:15:24 PM | 6.85 | 0 |
| 2024-05-20 | 8:22:23 PM | 7.01 | 0 |
| 2024-05-20 | 2:38:03 PM | 7.36 | 0 |
All quotes in EUR
