Morgan Stanley Knock-Out CAC 40 3.../ DE000ME9UVG1 /
| 2024-05-24 2:44:49 PM | Chg. +0.19 | Volume | Bid3:18:43 PM | Ask3:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | +1.54% | - Turnover: - |
12.52Bid Size: 20,000 | 12.53Ask Size: 20,000 | 12.53 | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:44:49 PM | 12.53 | 0 |
| 2024-05-24 | 1:54:24 PM | 12.52 | 0 |
| 2024-05-23 | 6:46:40 PM | 12.34 | 0 |
| 2024-05-23 | 1:57:37 PM | 12.16 | 0 |
| 2024-05-22 | 8:28:04 PM | 12.69 | 0 |
| 2024-05-22 | 2:54:43 PM | 12.41 | 0 |
| 2024-05-22 | 2:32:01 PM | 12.54 | 0 |
| 2024-05-22 | 2:20:49 PM | 12.49 | 0 |
| 2024-05-21 | 6:45:24 PM | 12.00 | 0 |
| 2024-05-21 | 5:15:26 PM | 11.94 | 0 |
| 2024-05-20 | 8:22:24 PM | 11.80 | 0 |
| 2024-05-20 | 2:38:06 PM | 11.51 | 0 |
| 2024-05-20 | 1:57:21 PM | 11.52 | 0 |
All quotes in EUR
