Morgan Stanley Knock-Out CFX/ DE000MD8WG69 /
| 2024-05-20 11:59:05 AM | Chg. -0.01 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -0.14% | - Turnover: - |
6.90Bid Size: 400 | 7.01Ask Size: 400 | 6.90 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:59:05 AM | 6.90 | 0 |
| 2024-05-17 | 9:42:45 PM | 6.91 | 0 |
| 2024-05-17 | 6:16:27 PM | 6.91 | 0 |
| 2024-05-17 | 12:01:48 PM | 6.89 | 0 |
| 2024-05-16 | 9:49:34 PM | 6.91 | 0 |
| 2024-05-16 | 6:31:20 PM | 6.99 | 0 |
| 2024-05-16 | 12:48:59 PM | 7.11 | 0 |
| 2024-05-16 | 12:32:36 PM | 7.11 | 0 |
| 2024-05-15 | 9:47:11 PM | 7.15 | 0 |
| 2024-05-15 | 6:54:43 PM | 7.15 | 0 |
| 2024-05-15 | 6:35:17 PM | 7.15 | 0 |
| 2024-05-15 | 12:50:24 PM | 7.08 | 0 |
All quotes in EUR
