Morgan Stanley Knock-Out CME/ DE000MG32R84 /
| 2024-05-31 9:48:07 PM | Chg. -0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.06 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:07 PM | 4.79 | 0 |
| 2024-05-31 | 6:58:49 PM | 4.82 | 0 |
| 2024-05-31 | 6:50:58 PM | 4.76 | 0 |
| 2024-05-31 | 12:51:24 PM | 5.06 | 0 |
| 2024-05-30 | 9:53:00 PM | 4.99 | 0 |
| 2024-05-30 | 6:56:45 PM | 5.11 | 0 |
| 2024-05-30 | 6:47:54 PM | 5.11 | 0 |
| 2024-05-30 | 12:59:04 PM | 4.90 | 0 |
| 2024-05-29 | 9:51:28 PM | 5.12 | 0 |
| 2024-05-29 | 6:18:28 PM | 5.14 | 0 |
| 2024-05-29 | 4:22:54 PM | 5.18 | 0 |
| 2024-05-29 | 12:36:12 PM | 5.20 | 0 |
| 2024-05-28 | 9:28:59 PM | 5.28 | 0 |
All quotes in EUR
