Morgan Stanley Knock-Out CMG/ DE000MD5FP21 /
| 2024-05-29 9:20:03 AM | Chg. -0.02 | Volume | Bid10:15:26 AM | Ask10:15:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | -0.12% | - Turnover: - |
17.02Bid Size: 1,000 | 17.19Ask Size: 1,000 | 17.07 | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:03 AM | 17.07 | 0 |
| 2024-05-28 | 9:38:28 PM | 17.09 | 0 |
| 2024-05-28 | 6:52:36 PM | 17.08 | 0 |
| 2024-05-28 | 1:51:11 PM | 17.21 | 0 |
| 2024-05-28 | 11:41:21 AM | 17.28 | 0 |
| 2024-05-28 | 9:07:24 AM | 17.24 | 0 |
| 2024-05-27 | 9:49:13 PM | 17.18 | 0 |
| 2024-05-27 | 7:52:56 PM | 17.17 | 0 |
| 2024-05-27 | 3:19:20 PM | 17.07 | 0 |
| 2024-05-27 | 9:19:36 AM | 17.09 | 0 |
| 2024-05-24 | 9:57:52 PM | 17.18 | 0 |
| 2024-05-24 | 7:56:04 PM | 17.28 | 0 |
| 2024-05-24 | 3:07:12 PM | 17.15 | 0 |
All quotes in EUR
