Morgan Stanley Knock-Out CMG/ DE000MD5L8W2 /
| 28/05/2024 21:23:38 | Chg. - | Volume | Bid10:27:14 | Ask10:27:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | - | 0 Turnover: 0.00 |
15.73Bid Size: 1,000 | 15.90Ask Size: 1,000 | 15.96 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:23:38 | 15.81 | 0 |
| 28/05/2024 | 20:51:49 | 15.76 | 0 |
| 28/05/2024 | 18:32:33 | 15.70 | 0 |
| 28/05/2024 | 17:52:34 | 15.72 | 0 |
| 28/05/2024 | 12:46:25 | 15.95 | 0 |
| 28/05/2024 | 10:49:37 | 15.96 | 0 |
| 27/05/2024 | 21:43:35 | 15.88 | 0 |
| 27/05/2024 | 18:19:17 | 15.80 | 0 |
| 27/05/2024 | 12:20:22 | 15.85 | 0 |
| 24/05/2024 | 21:50:27 | 15.91 | 0 |
| 24/05/2024 | 18:56:48 | 15.99 | 0 |
| 24/05/2024 | 18:47:17 | 15.93 | 0 |
| 24/05/2024 | 12:58:19 | 15.84 | 0 |
All quotes in EUR
