Morgan Stanley Knock-Out CMG/ DE000MD5PBQ1 /
| 2024-05-22 4:06:32 PM | Chg. -0.08 | Volume | Bid5:03:35 PM | Ask5:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.31EUR | -0.41% | - Turnover: - |
19.16Bid Size: 10,000 | 19.28Ask Size: 10,000 | 19.32 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:06:32 PM | 19.31 | 0 |
| 2024-05-22 | 9:28:11 AM | 19.32 | 0 |
| 2024-05-21 | 9:52:38 PM | 19.39 | 0 |
| 2024-05-21 | 7:52:17 PM | 19.59 | 0 |
| 2024-05-21 | 5:07:28 PM | 19.38 | 0 |
| 2024-05-21 | 9:22:42 AM | 19.44 | 0 |
| 2024-05-20 | 9:52:37 PM | 19.49 | 0 |
| 2024-05-20 | 7:52:33 PM | 19.75 | 0 |
| 2024-05-20 | 3:04:15 PM | 19.73 | 0 |
| 2024-05-20 | 2:49:36 PM | 19.74 | 0 |
| 2024-05-20 | 9:20:55 AM | 19.89 | 0 |
| 2024-05-17 | 9:57:05 PM | 19.72 | 0 |
| 2024-05-17 | 7:54:08 PM | 19.34 | 0 |
All quotes in EUR
