Morgan Stanley Knock-Out COR/ DE000MD51J91 /
| 2024-05-31 9:52:48 PM | Chg. +0.45 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +5.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.87 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:48 PM | 8.87 | 0 |
| 2024-05-31 | 7:54:12 PM | 8.70 | 0 |
| 2024-05-31 | 3:06:52 PM | 8.28 | 0 |
| 2024-05-31 | 8:59:16 AM | 8.30 | 0 |
| 2024-05-30 | 7:56:33 PM | 8.42 | 0 |
| 2024-05-30 | 3:14:26 PM | 7.96 | 0 |
| 2024-05-30 | 2:53:46 PM | 7.99 | 0 |
| 2024-05-30 | 9:01:28 AM | 7.99 | 0 |
| 2024-05-29 | 7:57:31 PM | 8.15 | 0 |
| 2024-05-29 | 2:49:31 PM | 7.95 | 0 |
| 2024-05-29 | 1:57:26 PM | 7.94 | 0 |
| 2024-05-29 | 1:54:49 PM | 7.94 | 0 |
| 2024-05-29 | 8:58:43 AM | 7.91 | 0 |
All quotes in EUR
