Morgan Stanley Knock-Out COR/ DE000MG3VP18 /
| 2024-05-31 9:02:16 PM | Chg. +0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | +2.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.46 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:16 PM | 10.45 | 0 |
| 2024-05-31 | 8:56:56 PM | 10.46 | 0 |
| 2024-05-31 | 4:52:57 PM | 10.31 | 0 |
| 2024-05-31 | 10:39:12 AM | 9.98 | 0 |
| 2024-05-30 | 9:41:35 PM | 10.19 | 0 |
| 2024-05-30 | 5:01:26 PM | 10.09 | 0 |
| 2024-05-30 | 10:44:32 AM | 9.70 | 0 |
| 2024-05-29 | 9:11:42 PM | 9.91 | 0 |
| 2024-05-29 | 4:29:47 PM | 9.76 | 0 |
| 2024-05-29 | 10:32:28 AM | 9.60 | 0 |
| 2024-05-28 | 9:49:12 PM | 9.66 | 0 |
| 2024-05-28 | 7:50:03 PM | 9.65 | 0 |
| 2024-05-28 | 3:39:47 PM | 9.75 | 0 |
All quotes in EUR
