Morgan Stanley Knock-Out COST/ DE000MG0CXF4 /
| 5/31/2024 9:43:44 PM | Chg. -0.94 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | -9.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:44 PM | 9.48 | 0 |
| 5/31/2024 | 6:14:42 PM | 8.76 | 0 |
| 5/31/2024 | 11:57:46 AM | 9.25 | 0 |
| 5/31/2024 | 11:51:24 AM | 9.32 | 0 |
| 5/30/2024 | 9:48:15 PM | 10.42 | 0 |
| 5/30/2024 | 6:09:01 PM | 10.56 | 0 |
| 5/30/2024 | 12:19:46 PM | 9.90 | 0 |
| 5/30/2024 | 11:59:23 AM | 9.74 | 0 |
| 5/29/2024 | 9:48:41 PM | 9.81 | 0 |
| 5/29/2024 | 5:56:55 PM | 10.32 | 0 |
| 5/29/2024 | 11:52:47 AM | 10.16 | 0 |
| 5/29/2024 | 11:38:04 AM | 10.10 | 0 |
| 5/28/2024 | 9:20:54 PM | 9.99 | 0 |
All quotes in EUR
