Morgan Stanley Knock-Out COST/ DE000MG1ZRY6 /
| 2024-05-31 9:37:24 PM | Chg. -1.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13EUR | -5.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.70 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:24 PM | 25.13 | 0 |
| 2024-05-31 | 2:58:53 PM | 25.62 | 0 |
| 2024-05-31 | 2:52:29 PM | 25.70 | 0 |
| 2024-05-31 | 8:55:07 AM | 25.44 | 0 |
| 2024-05-30 | 7:54:58 PM | 26.54 | 0 |
| 2024-05-30 | 3:06:18 PM | 25.81 | 0 |
| 2024-05-30 | 2:50:00 PM | 25.81 | 0 |
| 2024-05-30 | 8:56:31 AM | 25.11 | 0 |
| 2024-05-29 | 7:56:31 PM | 25.76 | 0 |
| 2024-05-29 | 2:43:16 PM | 25.97 | 0 |
| 2024-05-29 | 1:52:08 PM | 26.05 | 0 |
| 2024-05-29 | 1:48:51 PM | 26.06 | 0 |
| 2024-05-29 | 8:54:38 AM | 25.75 | 0 |
All quotes in EUR
