Morgan Stanley Knock-Out CPRT/ DE000MB09BS9 /
| 2024-05-03 9:48:47 PM | Chg. +0.13 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | +2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.26 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:47 PM | 6.26 | 0 |
| 2024-05-03 | 7:50:30 PM | 6.24 | 0 |
| 2024-05-03 | 2:36:14 PM | 6.21 | 0 |
| 2024-05-03 | 1:23:10 PM | 6.16 | 0 |
| 2024-05-03 | 8:27:58 AM | 6.14 | 0 |
| 2024-05-02 | 8:56:21 PM | 6.13 | 0 |
| 2024-05-02 | 6:44:45 PM | 6.13 | 0 |
| 2024-05-02 | 2:03:56 PM | 6.22 | 0 |
| 2024-05-02 | 1:19:32 PM | 6.20 | 0 |
| 2024-05-02 | 8:25:01 AM | 6.15 | 0 |
| 2024-04-30 | 9:16:24 PM | 6.19 | 0 |
| 2024-04-30 | 5:53:16 PM | 6.27 | 0 |
| 2024-04-30 | 12:45:40 PM | 6.35 | 0 |
All quotes in EUR
