Morgan Stanley Knock-Out CPRT/ DE000MB09JL7 /
| 2024-05-02 8:56:31 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.94 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:56:31 PM | 5.86 | 0 |
| 2024-05-02 | 6:44:59 PM | 5.85 | 0 |
| 2024-05-02 | 2:04:23 PM | 5.94 | 0 |
| 2024-05-02 | 1:19:43 PM | 5.92 | 0 |
| 2024-05-02 | 8:25:24 AM | 5.87 | 0 |
| 2024-04-30 | 9:16:57 PM | 5.91 | 0 |
| 2024-04-30 | 5:53:41 PM | 5.99 | 0 |
| 2024-04-30 | 12:45:58 PM | 6.08 | 0 |
| 2024-04-30 | 8:28:52 AM | 6.09 | 0 |
| 2024-04-29 | 9:53:49 PM | 6.08 | 0 |
| 2024-04-29 | 7:57:48 PM | 6.12 | 0 |
| 2024-04-29 | 6:04:20 PM | 6.12 | 0 |
| 2024-04-29 | 12:45:27 PM | 6.11 | 0 |
All quotes in EUR
