Morgan Stanley Knock-Out CPRT/ DE000MB09JR4 /
| 2024-05-02 8:56:31 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.54 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:56:31 PM | 4.46 | 0 |
| 2024-05-02 | 6:44:59 PM | 4.45 | 0 |
| 2024-05-02 | 2:04:25 PM | 4.54 | 0 |
| 2024-05-02 | 1:19:45 PM | 4.52 | 0 |
| 2024-05-02 | 8:25:26 AM | 4.48 | 0 |
| 2024-04-30 | 9:17:00 PM | 4.51 | 0 |
| 2024-04-30 | 5:53:43 PM | 4.59 | 0 |
| 2024-04-30 | 12:45:59 PM | 4.68 | 0 |
| 2024-04-30 | 8:28:53 AM | 4.69 | 0 |
| 2024-04-29 | 9:53:49 PM | 4.69 | 0 |
| 2024-04-29 | 7:57:48 PM | 4.72 | 0 |
| 2024-04-29 | 6:04:20 PM | 4.73 | 0 |
| 2024-04-29 | 12:45:27 PM | 4.72 | 0 |
All quotes in EUR
