Morgan Stanley Knock-Out CPRT/ DE000MB09JQ6 /
| 2024-05-20 8:27:25 AM | Chg. +0.01 | Volume | Bid9:15:15 AM | Ask9:15:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +0.22% | - Turnover: - |
4.49Bid Size: 2,000 | 4.54Ask Size: 2,000 | 4.49 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:27:25 AM | 4.49 | 0 |
| 2024-05-17 | 9:47:13 PM | 4.48 | 0 |
| 2024-05-17 | 6:48:11 PM | 4.36 | 0 |
| 2024-05-17 | 12:57:22 PM | 4.35 | 0 |
| 2024-05-17 | 8:27:52 AM | 4.34 | 0 |
| 2024-05-16 | 9:57:10 PM | 4.53 | 0 |
| 2024-05-16 | 7:49:17 PM | 4.54 | 0 |
| 2024-05-16 | 2:30:01 PM | 4.63 | 0 |
| 2024-05-16 | 1:24:59 PM | 4.62 | 0 |
| 2024-05-16 | 8:27:04 AM | 4.62 | 0 |
| 2024-05-15 | 9:47:28 PM | 4.62 | 0 |
| 2024-05-15 | 6:56:56 PM | 4.56 | 0 |
| 2024-05-15 | 6:38:54 PM | 4.56 | 0 |
All quotes in EUR
