Morgan Stanley Knock-Out CPRT/ DE000MB09JQ6 /
| 2024-05-02 2:04:28 PM | Chg. +0.03 | Volume | Bid4:13:02 PM | Ask4:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +0.65% | - Turnover: - |
4.49Bid Size: 5,000 | 4.50Ask Size: 5,000 | 4.65 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:04:28 PM | 4.65 | 0 |
| 2024-05-02 | 1:19:44 PM | 4.63 | 0 |
| 2024-05-02 | 8:25:24 AM | 4.58 | 0 |
| 2024-04-30 | 9:17:00 PM | 4.62 | 0 |
| 2024-04-30 | 5:53:43 PM | 4.70 | 0 |
| 2024-04-30 | 12:45:59 PM | 4.79 | 0 |
| 2024-04-30 | 8:28:53 AM | 4.80 | 0 |
| 2024-04-29 | 9:53:49 PM | 4.80 | 0 |
| 2024-04-29 | 7:57:48 PM | 4.83 | 0 |
| 2024-04-29 | 6:04:20 PM | 4.84 | 0 |
| 2024-04-29 | 12:45:27 PM | 4.83 | 0 |
| 2024-04-29 | 8:28:09 AM | 4.83 | 0 |
All quotes in EUR
