Morgan Stanley Knock-Out CPRT/ DE000MB0LEW5 /
| 2024-05-08 6:03:48 PM | Chg. -0.05 | Volume | Bid7:05:43 PM | Ask7:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.07% | - Turnover: - |
4.60Bid Size: 5,000 | 4.61Ask Size: 5,000 | 4.68 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:03:48 PM | 4.64 | 0 |
| 2024-05-08 | 12:14:07 PM | 4.68 | 0 |
| 2024-05-07 | 9:48:24 PM | 4.69 | 0 |
| 2024-05-07 | 6:05:34 PM | 4.71 | 0 |
| 2024-05-07 | 12:46:11 PM | 4.71 | 0 |
| 2024-05-06 | 9:39:04 PM | 4.63 | 0 |
| 2024-05-06 | 6:28:51 PM | 4.58 | 0 |
| 2024-05-06 | 1:48:37 PM | 4.57 | 0 |
| 2024-05-06 | 12:57:24 PM | 4.58 | 0 |
| 2024-05-06 | 12:29:01 PM | 4.56 | 0 |
| 2024-05-03 | 9:50:38 PM | 4.56 | 0 |
| 2024-05-03 | 7:52:16 PM | 4.54 | 0 |
All quotes in EUR
