Morgan Stanley Knock-Out CPRT/ DE000MB2Z4K7 /
| 2024-05-07 9:49:31 PM | Chg. +0.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.42 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:49:31 PM | 4.40 | 0 |
| 2024-05-07 | 6:19:45 PM | 4.42 | 0 |
| 2024-05-07 | 12:59:10 PM | 4.41 | 0 |
| 2024-05-07 | 12:24:33 PM | 4.42 | 0 |
| 2024-05-06 | 9:28:31 PM | 4.34 | 0 |
| 2024-05-06 | 5:51:10 PM | 4.29 | 0 |
| 2024-05-06 | 12:15:46 PM | 4.27 | 0 |
| 2024-05-06 | 11:58:43 AM | 4.28 | 0 |
| 2024-05-03 | 9:43:17 PM | 4.28 | 0 |
| 2024-05-03 | 6:49:20 PM | 4.25 | 0 |
| 2024-05-03 | 1:37:55 PM | 4.22 | 0 |
| 2024-05-03 | 12:41:48 PM | 4.17 | 0 |
| 2024-05-03 | 12:20:40 PM | 4.18 | 0 |
All quotes in EUR
