Morgan Stanley Knock-Out CPRT/ DE000MB3EG94 /
| 2024-05-10 9:51:53 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | -2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.47 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:53 PM | 3.36 | 0 |
| 2024-05-10 | 7:48:33 PM | 3.38 | 0 |
| 2024-05-10 | 2:33:32 PM | 3.47 | 0 |
| 2024-05-10 | 1:31:24 PM | 3.47 | 0 |
| 2024-05-10 | 8:39:53 AM | 3.46 | 0 |
| 2024-05-09 | 9:47:13 PM | 3.46 | 0 |
| 2024-05-09 | 6:59:56 PM | 3.47 | 0 |
| 2024-05-09 | 2:18:17 PM | 3.42 | 0 |
| 2024-05-09 | 1:19:26 PM | 3.43 | 0 |
| 2024-05-09 | 8:40:41 AM | 3.41 | 0 |
| 2024-05-08 | 9:51:06 PM | 3.47 | 0 |
| 2024-05-08 | 7:47:55 PM | 3.46 | 0 |
| 2024-05-08 | 2:32:53 PM | 3.54 | 0 |
All quotes in EUR
