Morgan Stanley Knock-Out CPRT/ DE000MB4XG09 /
| 30/05/2024 15:21:22 | Var. -0.05 | Volume | Denaro18:31:22 | Lettera18:31:22 | Max | Min |
|---|---|---|---|---|---|---|
| 2.76EUR | -1.78% | - Fatturato: - |
2.95Quantità in denaro: 20,000 | 2.96Quantità in lettera: 20,000 | 2.76 | 2.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:21:22 | 2.76 | 0 |
| 30/05/2024 | 09:08:42 | 2.76 | 0 |
| 29/05/2024 | 19:58:33 | 2.81 | 0 |
| 29/05/2024 | 14:53:38 | 2.89 | 0 |
| 29/05/2024 | 14:44:41 | 2.89 | 0 |
| 29/05/2024 | 09:02:56 | 2.88 | 0 |
| 28/05/2024 | 21:42:59 | 2.97 | 0 |
| 28/05/2024 | 18:57:33 | 3.01 | 0 |
| 28/05/2024 | 18:52:03 | 3.02 | 0 |
| 28/05/2024 | 13:49:22 | 3.14 | 0 |
| 28/05/2024 | 11:38:20 | 3.12 | 0 |
| 28/05/2024 | 09:00:05 | 3.12 | 0 |
| 27/05/2024 | 21:48:37 | 3.13 | 0 |
Tutte le quotazioni in EUR
