Morgan Stanley Knock-Out CPRT/ DE000ME03HL8 /
| 2024-05-17 9:43:44 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.40 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:44 PM | 1.40 | 0 |
| 2024-05-17 | 6:26:21 PM | 1.33 | 0 |
| 2024-05-17 | 12:20:11 PM | 1.33 | 0 |
| 2024-05-16 | 9:49:22 PM | 1.43 | 0 |
| 2024-05-16 | 6:29:16 PM | 1.44 | 0 |
| 2024-05-16 | 12:46:41 PM | 1.47 | 0 |
| 2024-05-15 | 9:43:13 PM | 1.47 | 0 |
| 2024-05-15 | 6:07:24 PM | 1.44 | 0 |
| 2024-05-15 | 12:17:44 PM | 1.39 | 0 |
| 2024-05-14 | 9:57:27 PM | 1.42 | 0 |
| 2024-05-14 | 7:53:21 PM | 1.38 | 0 |
| 2024-05-14 | 2:57:37 PM | 1.43 | 0 |
| 2024-05-14 | 12:20:32 PM | 1.43 | 0 |
All quotes in EUR
