Morgan Stanley Knock-Out CPRT/ DE000ME365C4 /
| 2024-05-03 9:48:37 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.94 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:37 PM | 2.94 | 0 |
| 2024-05-03 | 7:50:15 PM | 2.93 | 0 |
| 2024-05-03 | 2:28:56 PM | 2.90 | 0 |
| 2024-05-03 | 12:34:47 PM | 2.89 | 0 |
| 2024-05-02 | 8:48:43 PM | 2.88 | 0 |
| 2024-05-02 | 6:01:35 PM | 2.87 | 0 |
| 2024-05-02 | 12:42:43 PM | 2.91 | 0 |
| 2024-05-02 | 12:42:05 PM | 2.91 | 0 |
| 2024-04-30 | 9:18:23 PM | 2.90 | 0 |
| 2024-04-30 | 5:54:46 PM | 2.94 | 0 |
| 2024-04-30 | 12:46:55 PM | 2.99 | 0 |
| 2024-04-30 | 11:56:26 AM | 2.99 | 0 |
| 2024-04-29 | 9:53:06 PM | 2.99 | 0 |
All quotes in EUR
