Morgan Stanley Knock-Out CPRT/ DE000ME9C057 /
| 2024-06-06 2:00:16 PM | Chg. +0.030 | Volume | Bid6:00:48 PM | Ask6:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +5.36% | - Turnover: - |
0.530Bid Size: 40,000 | 0.540Ask Size: 40,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:16 PM | 0.590 | 0 |
| 2024-06-06 | 1:18:20 PM | 0.570 | 0 |
| 2024-06-06 | 8:24:00 AM | 0.580 | 0 |
| 2024-06-05 | 9:56:57 PM | 0.560 | 0 |
| 2024-06-05 | 7:52:35 PM | 0.550 | 0 |
| 2024-06-05 | 2:26:43 PM | 0.460 | 0 |
| 2024-06-05 | 1:08:16 PM | 0.460 | 0 |
| 2024-06-05 | 8:24:59 AM | 0.460 | 0 |
| 2024-06-04 | 9:44:43 PM | 0.460 | 0 |
| 2024-06-04 | 6:34:42 PM | 0.450 | 0 |
| 2024-06-04 | 12:51:31 PM | 0.400 | 0 |
| 2024-06-04 | 8:24:33 AM | 0.410 | 0 |
| 2024-06-03 | 9:53:19 PM | 0.420 | 0 |
All quotes in EUR
