Morgan Stanley Knock-Out CTAS/ DE000ME8MP01 /
| 2024-05-03 9:43:31 PM | Chg. +0.93 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | +6.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.31 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:31 PM | 15.31 | 0 |
| 2024-05-03 | 6:50:04 PM | 15.07 | 0 |
| 2024-05-03 | 1:42:35 PM | 14.83 | 0 |
| 2024-05-03 | 12:43:28 PM | 14.71 | 0 |
| 2024-05-03 | 12:21:16 PM | 14.83 | 0 |
| 2024-05-02 | 9:26:42 PM | 14.38 | 0 |
| 2024-05-02 | 8:46:41 PM | 14.39 | 0 |
| 2024-05-02 | 5:57:52 PM | 14.22 | 0 |
| 2024-05-02 | 12:35:05 PM | 15.05 | 0 |
| 2024-05-02 | 12:06:45 PM | 15.03 | 0 |
| 2024-04-30 | 9:05:25 PM | 14.21 | 0 |
| 2024-04-30 | 8:50:55 PM | 14.14 | 0 |
| 2024-04-30 | 5:31:45 PM | 14.56 | 0 |
All quotes in EUR
