Morgan Stanley Knock-Out CTAS/ DE000ME9KUM2 /
| 2024-06-07 6:05:58 PM | Chg. +0.41 | Volume | Bid9:35:08 PM | Ask9:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.99EUR | +1.54% | - Turnover: - |
26.81Bid Size: 5,000 | 26.89Ask Size: 5,000 | 26.99 | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:05:58 PM | 26.99 | 0 |
| 2024-06-07 | 12:33:51 PM | 26.43 | 0 |
| 2024-06-06 | 9:47:53 PM | 26.58 | 0 |
| 2024-06-06 | 6:56:59 PM | 26.48 | 0 |
| 2024-06-06 | 6:36:52 PM | 26.62 | 0 |
| 2024-06-06 | 12:43:55 PM | 26.86 | 0 |
| 2024-06-05 | 9:48:21 PM | 26.83 | 0 |
| 2024-06-05 | 6:23:23 PM | 27.10 | 0 |
| 2024-06-05 | 12:38:53 PM | 26.46 | 0 |
| 2024-06-04 | 9:42:54 PM | 26.64 | 0 |
| 2024-06-04 | 6:08:23 PM | 26.29 | 0 |
| 2024-06-04 | 12:24:15 PM | 25.59 | 0 |
| 2024-06-03 | 9:47:13 PM | 25.73 | 0 |
All quotes in EUR
