Morgan Stanley Knock-Out CTAS/ DE000ME9KUM2 /
| 2024-05-17 6:27:52 PM | Chg. -0.55 | Volume | Bid8:06:41 PM | Ask8:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.19EUR | -1.98% | - Turnover: - |
27.26Bid Size: 2,000 | 27.35Ask Size: 2,000 | 27.73 | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:27:52 PM | 27.19 | 0 |
| 2024-05-17 | 12:22:14 PM | 27.73 | 0 |
| 2024-05-16 | 9:49:34 PM | 27.74 | 0 |
| 2024-05-16 | 6:31:06 PM | 27.62 | 0 |
| 2024-05-16 | 12:48:45 PM | 27.82 | 0 |
| 2024-05-15 | 9:43:16 PM | 27.56 | 0 |
| 2024-05-15 | 6:08:08 PM | 27.71 | 0 |
| 2024-05-15 | 12:20:13 PM | 27.40 | 0 |
| 2024-05-14 | 9:57:56 PM | 27.52 | 0 |
| 2024-05-14 | 7:54:27 PM | 27.36 | 0 |
| 2024-05-14 | 3:12:26 PM | 27.54 | 0 |
| 2024-05-14 | 12:22:48 PM | 27.66 | 0 |
| 2024-05-13 | 9:50:02 PM | 27.71 | 0 |
All quotes in EUR
