Morgan Stanley Knock-Out CTAS/ DE000ME9KUM2 /
| 2024-05-31 9:47:33 PM | Chg. - | Volume | Bid9:15:41 AM | Ask9:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.87EUR | - | 0 Turnover: 0.00 |
26.30Bid Size: 300 | -Ask Size: - | 25.87 | 25.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:33 PM | 25.87 | 0 |
| 2024-05-31 | 6:56:35 PM | 25.38 | 0 |
| 2024-05-31 | 6:45:09 PM | 25.32 | 0 |
| 2024-05-31 | 12:41:40 PM | 25.41 | 0 |
| 2024-05-30 | 9:52:17 PM | 25.44 | 0 |
| 2024-05-30 | 6:53:19 PM | 25.42 | 0 |
| 2024-05-30 | 6:38:46 PM | 25.46 | 0 |
| 2024-05-30 | 12:51:40 PM | 24.70 | 0 |
| 2024-05-29 | 9:51:36 PM | 25.11 | 0 |
| 2024-05-29 | 6:18:52 PM | 25.08 | 0 |
| 2024-05-29 | 2:50:32 PM | 25.24 | 0 |
| 2024-05-29 | 12:24:19 PM | 25.24 | 0 |
All quotes in EUR
