Morgan Stanley Knock-Out CTAS/ DE000MG04BD1 /
| 2024-05-20 9:43:35 PM | Chg. +0.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.47EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.47 | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:35 PM | 16.47 | 0 |
| 2024-05-20 | 6:08:08 PM | 16.33 | 0 |
| 2024-05-20 | 12:39:44 PM | 15.96 | 0 |
| 2024-05-20 | 8:15:34 AM | 16.00 | 0 |
| 2024-05-17 | 9:49:50 PM | 15.96 | 0 |
| 2024-05-17 | 6:57:08 PM | 15.58 | 0 |
| 2024-05-17 | 6:41:58 PM | 15.59 | 0 |
| 2024-05-17 | 12:47:35 PM | 16.12 | 0 |
| 2024-05-17 | 8:15:46 AM | 15.95 | 0 |
| 2024-05-16 | 9:56:43 PM | 16.05 | 0 |
| 2024-05-16 | 7:47:43 PM | 15.97 | 0 |
| 2024-05-16 | 2:17:55 PM | 16.17 | 0 |
| 2024-05-16 | 1:16:32 PM | 16.19 | 0 |
All quotes in EUR
