Morgan Stanley Knock-Out CTAS/ DE000MG0WHH1 /
| 2024-05-17 6:24:01 PM | Chg. -0.58 | Volume | Bid7:56:01 PM | Ask7:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | -7.00% | - Turnover: - |
7.82Bid Size: 2,000 | 7.91Ask Size: 2,000 | 8.19 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:24:01 PM | 7.71 | 0 |
| 2024-05-17 | 12:18:39 PM | 8.19 | 0 |
| 2024-05-16 | 9:49:18 PM | 8.29 | 0 |
| 2024-05-16 | 6:27:48 PM | 8.20 | 0 |
| 2024-05-16 | 12:44:58 PM | 8.36 | 0 |
| 2024-05-15 | 9:43:03 PM | 8.13 | 0 |
| 2024-05-15 | 6:06:46 PM | 8.24 | 0 |
| 2024-05-15 | 12:15:29 PM | 7.87 | 0 |
| 2024-05-14 | 9:56:29 PM | 8.02 | 0 |
| 2024-05-14 | 7:51:04 PM | 7.82 | 0 |
| 2024-05-14 | 2:47:30 PM | 7.94 | 0 |
| 2024-05-14 | 12:18:50 PM | 8.07 | 0 |
| 2024-05-13 | 9:43:26 PM | 8.23 | 0 |
All quotes in EUR
