Morgan Stanley Knock-Out CTAS/ DE000MG0VJ50 /
| 2024-05-17 12:17:21 PM | Chg. -0.05 | Volume | Bid3:31:15 PM | Ask3:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.64EUR | -0.20% | - Turnover: - |
24.46Bid Size: 2,000 | 24.71Ask Size: 2,000 | 24.64 | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:17:21 PM | 24.64 | 0 |
| 2024-05-16 | 9:49:12 PM | 24.69 | 0 |
| 2024-05-16 | 6:26:38 PM | 24.60 | 0 |
| 2024-05-16 | 12:44:12 PM | 24.75 | 0 |
| 2024-05-15 | 9:42:57 PM | 24.51 | 0 |
| 2024-05-15 | 6:06:10 PM | 24.65 | 0 |
| 2024-05-15 | 12:14:08 PM | 24.33 | 0 |
| 2024-05-14 | 9:54:51 PM | 24.48 | 0 |
| 2024-05-14 | 7:50:09 PM | 24.28 | 0 |
| 2024-05-14 | 2:43:47 PM | 24.44 | 0 |
| 2024-05-14 | 12:17:35 PM | 24.58 | 0 |
| 2024-05-13 | 9:43:21 PM | 24.75 | 0 |
| 2024-05-13 | 6:08:37 PM | 25.02 | 0 |
All quotes in EUR
