Morgan Stanley Knock-Out CTO/ DE000MB517A7 /
| 2024-05-31 9:28:32 PM | Chg. -1.45 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.63EUR | -3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.72 | 44.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:32 PM | 44.63 | 0 |
| 2024-05-31 | 5:36:32 PM | 44.56 | 0 |
| 2024-05-31 | 11:19:14 AM | 44.72 | 0 |
| 2024-05-30 | 9:44:34 PM | 46.08 | 0 |
| 2024-05-30 | 5:47:21 PM | 46.15 | 0 |
| 2024-05-30 | 11:26:40 AM | 45.56 | 0 |
| 2024-05-29 | 9:44:50 PM | 45.63 | 0 |
| 2024-05-29 | 5:17:49 PM | 45.69 | 0 |
| 2024-05-29 | 11:11:20 AM | 45.79 | 0 |
| 2024-05-28 | 9:19:11 PM | 45.50 | 0 |
| 2024-05-28 | 8:47:20 PM | 45.33 | 0 |
| 2024-05-28 | 6:22:26 PM | 45.30 | 0 |
| 2024-05-28 | 4:42:13 PM | 45.20 | 0 |
All quotes in EUR
