Morgan Stanley Knock-Out CTO/ DE000MB6R948 /
| 2024-05-31 8:13:33 PM | Chg. -1.78 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.68EUR | -3.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.66 | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:13:33 PM | 44.68 | 0 |
| 2024-05-31 | 2:23:40 PM | 45.66 | 0 |
| 2024-05-31 | 1:18:38 PM | 45.31 | 0 |
| 2024-05-31 | 8:19:37 AM | 45.33 | 0 |
| 2024-05-30 | 9:58:05 PM | 46.46 | 0 |
| 2024-05-30 | 7:52:41 PM | 46.75 | 0 |
| 2024-05-30 | 2:29:43 PM | 45.87 | 0 |
| 2024-05-30 | 1:23:24 PM | 45.89 | 0 |
| 2024-05-30 | 8:23:21 AM | 45.42 | 0 |
| 2024-05-29 | 9:52:39 PM | 45.81 | 0 |
| 2024-05-29 | 6:26:23 PM | 46.21 | 0 |
| 2024-05-29 | 12:53:20 PM | 46.02 | 0 |
| 2024-05-29 | 8:19:43 AM | 45.91 | 0 |
All quotes in EUR
