Morgan Stanley Knock-Out DASH/ DE000MB46Q43 /
| 2024-05-22 12:51:18 PM | Chg. -0.06 | Volume | Bid4:27:49 PM | Ask4:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -1.15% | - Turnover: - |
5.22Bid Size: 25,000 | 5.23Ask Size: 25,000 | 5.16 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:51:18 PM | 5.16 | 0 |
| 2024-05-22 | 8:10:08 AM | 5.16 | 0 |
| 2024-05-21 | 9:46:01 PM | 5.22 | 0 |
| 2024-05-21 | 6:57:15 PM | 5.17 | 0 |
| 2024-05-21 | 3:41:27 PM | 5.22 | 0 |
| 2024-05-21 | 2:54:34 PM | 5.27 | 0 |
| 2024-05-21 | 12:26:40 PM | 5.25 | 0 |
| 2024-05-21 | 8:09:34 AM | 5.26 | 0 |
| 2024-05-20 | 9:43:22 PM | 5.35 | 0 |
| 2024-05-20 | 6:06:55 PM | 5.26 | 0 |
| 2024-05-20 | 12:34:24 PM | 5.54 | 0 |
| 2024-05-20 | 8:09:45 AM | 5.59 | 0 |
| 2024-05-17 | 9:49:24 PM | 5.65 | 0 |
All quotes in EUR
