Morgan Stanley Knock-Out DASH/ DE000ME37TD8 /
| 2024-06-04 2:42:35 PM | Chg. -0.06 | Volume | Bid7:15:52 PM | Ask7:15:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -1.79% | - Turnover: - |
3.39Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.30 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:42:35 PM | 3.29 | 0 |
| 2024-06-04 | 1:15:21 PM | 3.28 | 0 |
| 2024-06-04 | 8:43:41 AM | 3.30 | 0 |
| 2024-06-03 | 9:53:48 PM | 3.35 | 0 |
| 2024-06-03 | 7:51:52 PM | 3.26 | 0 |
| 2024-06-03 | 2:45:11 PM | 3.27 | 0 |
| 2024-06-03 | 1:48:30 PM | 3.27 | 0 |
| 2024-06-03 | 1:40:47 PM | 3.28 | 0 |
| 2024-06-03 | 8:42:53 AM | 3.30 | 0 |
| 2024-05-31 | 9:52:10 PM | 3.32 | 0 |
| 2024-05-31 | 7:53:06 PM | 3.23 | 0 |
| 2024-05-31 | 2:50:39 PM | 3.39 | 0 |
| 2024-05-31 | 1:58:44 PM | 3.32 | 0 |
All quotes in EUR
