Morgan Stanley Knock-Out DASH/ DE000ME449B8 /
| 21/05/2024 21:57:46 | Chg. -0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.97 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:57:46 | 2.92 | 0 |
| 21/05/2024 | 19:57:42 | 2.88 | 0 |
| 21/05/2024 | 17:26:53 | 2.90 | 0 |
| 21/05/2024 | 10:22:51 | 2.97 | 0 |
| 20/05/2024 | 20:56:34 | 2.95 | 0 |
| 20/05/2024 | 20:44:16 | 2.89 | 0 |
| 20/05/2024 | 16:15:17 | 3.21 | 0 |
| 20/05/2024 | 10:21:56 | 3.25 | 0 |
| 17/05/2024 | 21:24:05 | 3.34 | 0 |
| 17/05/2024 | 20:52:57 | 3.32 | 0 |
| 17/05/2024 | 17:14:56 | 3.37 | 0 |
| 17/05/2024 | 10:32:52 | 3.22 | 0 |
All quotes in EUR
